Historic Stock Lookup
|Dec 2, 2013||51.98||52.03||51.38||51.49||989,704|
|Dec 3, 2013||51.51||52.85||51.27||52.78||2,457,007|
|Dec 4, 2013||52.42||52.74||50.95||51.25||3,475,133|
|Dec 5, 2013||51.36||51.49||50.73||50.85||1,505,015|
|Dec 6, 2013||51.35||51.66||50.89||51.16||1,565,891|
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.