Historic Stock Lookup
Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
36.92 |
37.58 |
36.09 |
36.15 |
2,879,251 |
| Jul 1, 2008 |
36.72 |
38.00 |
36.66 |
37.87 |
4,153,876 |
| Jul 2, 2008 |
37.57 |
37.97 |
36.29 |
36.46 |
3,291,780 |
| Jul 3, 2008 |
36.82 |
36.92 |
34.85 |
35.35 |
2,276,803 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
