Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2008 | 36.92 | 37.58 | 36.09 | 36.15 | 2,879,251 |
| Jul 1, 2008 | 36.72 | 38.00 | 36.66 | 37.87 | 4,153,876 |
| Jul 2, 2008 | 37.57 | 37.97 | 36.29 | 36.46 | 3,291,780 |
| Jul 3, 2008 | 36.82 | 36.92 | 34.85 | 35.35 | 2,276,803 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


