Historic Stock Lookup
Week of May 13, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 13, 2013 |
46.98 |
47.11 |
46.55 |
46.93 |
1,344,342 |
| May 14, 2013 |
46.87 |
47.68 |
46.81 |
47.52 |
1,567,323 |
| May 15, 2013 |
47.29 |
48.37 |
47.24 |
48.18 |
2,030,558 |
| May 16, 2013 |
48.10 |
48.25 |
47.48 |
47.54 |
1,943,446 |
| May 17, 2013 |
47.77 |
48.11 |
47.76 |
48.04 |
1,833,652 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
