Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 37.33 | 37.47 | 36.14 | 36.14 | 1,647,355 |
| Aug 31, 2010 | 35.94 | 36.58 | 35.70 | 36.11 | 4,909,053 |
| Sep 1, 2010 | 36.95 | 38.32 | 36.53 | 36.80 | 3,992,131 |
| Sep 2, 2010 | 36.75 | 37.75 | 36.73 | 37.73 | 1,509,826 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
