Historic Stock Lookup
|May 13, 2013||46.98||47.11||46.55||46.93||1,344,342|
|May 14, 2013||46.87||47.68||46.81||47.52||1,567,323|
|May 15, 2013||47.29||48.37||47.24||48.18||2,030,558|
|May 16, 2013||48.10||48.25||47.48||47.54||1,943,446|
|May 17, 2013||47.77||48.11||47.76||48.04||1,833,652|
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.