Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
34.71 |
35.05 |
34.61 |
34.95 |
1,275,324 |
| Mar 9, 2010 |
34.87 |
35.05 |
34.30 |
34.75 |
1,633,818 |
| Mar 10, 2010 |
34.84 |
35.63 |
34.60 |
35.56 |
2,558,868 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
