Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
37.33 |
37.47 |
36.14 |
36.14 |
1,647,355 |
| Aug 31, 2010 |
35.94 |
36.58 |
35.70 |
36.11 |
4,909,053 |
| Sep 1, 2010 |
36.95 |
38.32 |
36.53 |
36.80 |
3,992,131 |
| Sep 2, 2010 |
36.75 |
37.75 |
36.73 |
37.73 |
1,509,826 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
