Historic Stock Lookup

Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 46.98 47.11 46.55 46.93 1,344,342
May 14, 2013 46.87 47.68 46.81 47.52 1,567,323
May 15, 2013 47.29 48.37 47.24 48.18 2,030,558
May 16, 2013 48.10 48.25 47.48 47.54 1,943,446
May 17, 2013 47.77 48.11 47.76 48.04 1,833,652

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.