Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
42.75 |
42.85 |
42.14 |
42.47 |
3,188,797 |
| Jan 31, 2012 |
42.72 |
43.10 |
42.26 |
42.59 |
3,570,221 |
| Feb 1, 2012 |
43.14 |
44.13 |
42.96 |
43.97 |
5,232,589 |
| Feb 2, 2012 |
43.98 |
44.66 |
43.75 |
44.51 |
4,061,296 |
| Feb 3, 2012 |
44.61 |
45.04 |
44.07 |
44.19 |
5,039,331 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
